Mitosis
MITO · 美元计价
$0.00689
≈ ￥0.045474
-4.17% (-$0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00719
24H 成交量
$49.82万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.015694 | $0.016155 | $0.015444 | $48.46万 | $2,726.78万 | 0.06% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.21万 | $372.33万 | -2.31% |
| 585 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.91万 | $1,128.12万 | -1.93% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,335.32万 | — | -0.73% |
| 92 |
HUMAHuma Finance
|
$0.00755 | $0.00899 | $0.0074 | $271.47万 | $1,464.95万 | -15.17% |
| 644 |
LQTYLiquity
|
$0.1623 | $0.1696 | $0.1605 | $7.67万 | $1,668.86万 | -3.22% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 426 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.83% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.70万 | — | -0.38% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $13.41万 | $1,271.02万 | -0.76% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.61万 | $1,363.96万 | -1.06% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -0.73% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,264.69万 | $6.83万 | -0.01% |
| 51 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $901.71万 | $53.57亿 | 1.10% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,377.36万 | $2.83亿 | 0.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 642 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $7.83万 | $340.35万 | 1.42% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.28万 | — | -0.63% |