BitTensor
TAO · 美元计价
$215.1
≈ ￥1419.66
-1.51% (-$3.30)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$226.50
24H 最低
$212.60
今日开盘
$218.4
24H 成交量
$1,311.55万
流通市值
$21.58亿
24H 涨跌额
(-$3.30)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.01566 | $0.016155 | $0.015444 | $47.52万 | $2,726.78万 | 0.22% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $6.97万 | $372.33万 | -1.74% |
| 587 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -2.31% |
| 35 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,328.47万 | — | -0.65% |
| 92 |
HUMAHuma Finance
|
$0.00751 | $0.00883 | $0.0074 | $263.31万 | $1,464.95万 | -14.37% |
| 627 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.73万 | $1,668.86万 | -2.93% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 445 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $23.71万 | $2.68亿 | -2.52% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 639 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.76万 | — | -0.95% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -1.11% |
| 483 |
BICOBiconomy
|
$0.01311 | $0.01379 | $0.01305 | $19.43万 | $1,363.96万 | -1.65% |
| 535 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.06万 | $1,244.61万 | -1.46% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,143.03万 | $6.83万 | 0.01% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1446 | $913.93万 | $53.57亿 | 0.90% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,370.51万 | $2.83亿 | -0.04% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.08% |
| 496 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.42% |