Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$48.80万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.015617 | $0.016155 | $0.015444 | $48.31万 | $2,726.78万 | -0.22% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 648 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.88% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.79% |
| 36 |
EUREUR
|
$1.1086 | $1.12 | $1.11 | $1,328.51万 | — | -0.73% |
| 91 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $262.12万 | $1,464.95万 | -15.53% |
| 637 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.97万 | $1,668.86万 | -2.87% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 435 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $25.30万 | $2.68亿 | -2.71% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 639 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.70万 | — | -0.77% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -1.32% |
| 483 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.58万 | $1,363.96万 | -0.91% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.93万 | $1,244.61万 | -0.49% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,228.51万 | $6.83万 | 0.00% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $906.59万 | $53.57亿 | 0.90% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,371.56万 | $2.83亿 | -0.04% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.98万 | $340.35万 | 1.42% |
| 500 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.20万 | — | -0.21% |